일자	종가	등락	등락률(%)	거래량
04/29	23,350	400	1.74%	51,753
04/26	22,950	350	-1.50%	91,203
04/25	23,300	500	-2.10%	63,296
04/24	23,800	100	0.42%	132,247
04/23	23,700	50	-0.21%	73,495
04/22	23,750	400	1.71%	128,277
04/19	23,350	850	-3.51%	165,516
04/18	24,200	800	3.42%	227,363
04/17	23,400	1600	7.34%	1,954,792
04/16	21,800	900	-3.96%	98,622