일자	종가	등락	등락률(%)	거래량
04/29	31,300	7200	29.88%	9,613,403
04/26	24,100	400	1.69%	983,620
04/25	23,700	1400	-5.58%	1,614,270
04/24	25,100	2400	-8.73%	1,369,332
04/23	27,500	500	-1.79%	999,556
04/22	28,000	1300	-4.44%	1,150,307
04/19	29,300	1900	-6.09%	1,218,179
04/18	31,200	350	1.13%	3,047,389
04/17	30,850	3800	14.05%	4,872,537
04/16	27,050	1750	-6.08%	1,528,742