일자	종가	등락	등락률(%)	거래량
04/29	953	32	3.47%	203,146
04/26	921	23	-2.44%	179,483
04/25	944	13	-1.36%	171,082
04/24	957	37	4.02%	203,468
04/23	920	18	-1.92%	275,927
04/22	938	2	-0.21%	147,627
04/19	940	13	-1.36%	288,922
04/18	953	11	1.17%	214,635
04/17	942	4	-0.42%	148,607
04/16	946	20	-2.07%	164,129