일자	종가	등락	등락률(%)	거래량
04/25	6,880	180	2.69%	35,934
04/24	6,700	130	1.98%	20,290
04/23	6,570	110	1.70%	50,158
04/22	6,460	100	1.57%	182,812
04/19	6,360	260	-3.93%	45,334
04/18	6,620	140	2.16%	40,610
04/17	6,480	0	0.00%	24,144
04/16	6,480	180	-2.70%	58,299
04/15	6,660	160	-2.35%	43,181
04/12	6,820	10	0.15%	16,082