일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 738 4 -0.54% 78,740
04/26 742 0 0.00% 152,575
04/25 742 1 -0.13% 46,497
04/24 743 2 0.27% 97,315
04/23 741 11 1.51% 45,788
04/22 730 0 0.00% 123,607
04/19 730 12 -1.62% 88,649
04/18 742 22 3.06% 100,475
04/17 720 1 -0.14% 90,172
04/16 721 21 -2.83% 178,948
처음이전2122232425