일자	종가	등락	등락률(%)	거래량
04/29	738	4	-0.54%	78,740
04/26	742	0	0.00%	152,575
04/25	742	1	-0.13%	46,497
04/24	743	2	0.27%	97,315
04/23	741	11	1.51%	45,788
04/22	730	0	0.00%	123,607
04/19	730	12	-1.62%	88,649
04/18	742	22	3.06%	100,475
04/17	720	1	-0.14%	90,172
04/16	721	21	-2.83%	178,948