일자별 시세

일자 종가 등락 등락률(%) 거래량
08/19 731 19 2.67% 405,396
08/16 712 7 -0.97% 211,328
08/14 719 11 -1.51% 83,274
08/13 730 1 0.14% 88,829
08/12 729 1 -0.14% 98,995
08/09 730 13 1.81% 77,351
08/08 717 13 1.85% 289,048
08/07 704 28 4.14% 80,200
08/06 676 8 1.20% 68,361
08/05 668 41 -5.78% 304,098
처음이전2122232425