일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 22,100 1100 5.24% 474,430
04/26 21,000 0 0.00% 237,621
04/25 21,000 800 3.96% 238,434
04/24 20,200 690 3.54% 199,140
04/23 19,510 290 -1.46% 111,802
04/22 19,800 800 -3.88% 214,738
04/19 20,600 1050 -4.85% 334,399
04/18 21,650 900 4.34% 279,600
04/17 20,750 200 0.97% 244,901
04/16 20,550 950 -4.42% 470,472
처음이전2122232425