일자	종가	등락	등락률(%)	거래량
04/29	22,100	1100	5.24%	474,430
04/26	21,000	0	0.00%	237,621
04/25	21,000	800	3.96%	238,434
04/24	20,200	690	3.54%	199,140
04/23	19,510	290	-1.46%	111,802
04/22	19,800	800	-3.88%	214,738
04/19	20,600	1050	-4.85%	334,399
04/18	21,650	900	4.34%	279,600
04/17	20,750	200	0.97%	244,901
04/16	20,550	950	-4.42%	470,472