일자	종가	등락	등락률(%)	거래량
04/25	3,210	5	-0.16%	83,685
04/24	3,215	100	3.21%	163,617
04/23	3,115	20	0.65%	130,875
04/22	3,095	5	-0.16%	71,026
04/19	3,100	35	-1.12%	206,627
04/18	3,135	30	-0.95%	86,553
04/17	3,165	90	-2.76%	82,455
04/16	3,255	10	-0.31%	160,838
04/15	3,265	60	-1.80%	112,407
04/12	3,325	15	0.45%	251,177