일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 355 7 2.01% 530,866
04/26 348 4 -1.14% 114,664
04/25 352 6 -1.68% 91,892
04/24 358 2 0.56% 190,997
04/23 356 6 -1.66% 144,282
04/22 362 2 0.56% 149,438
04/19 360 10 2.86% 363,858
04/18 350 13 3.86% 246,795
04/17 337 7 -2.03% 133,486
04/16 344 13 -3.64% 315,216
처음이전2122232425