일자	종가	등락	등락률(%)	거래량
04/29	355	7	2.01%	530,866
04/26	348	4	-1.14%	114,664
04/25	352	6	-1.68%	91,892
04/24	358	2	0.56%	190,997
04/23	356	6	-1.66%	144,282
04/22	362	2	0.56%	149,438
04/19	360	10	2.86%	363,858
04/18	350	13	3.86%	246,795
04/17	337	7	-2.03%	133,486
04/16	344	13	-3.64%	315,216