일자	종가	등락	등락률(%)	거래량
04/29	5,390	160	3.06%	219,019
04/26	5,230	110	-2.06%	150,513
04/25	5,340	110	-2.02%	189,966
04/24	5,450	120	2.25%	165,117
04/23	5,330	320	-5.66%	464,598
04/22	5,650	220	-3.75%	511,819
04/19	5,870	300	5.39%	6,928,299
04/18	5,570	300	-5.11%	392,103
04/17	5,870	100	-1.68%	846,651
04/16	5,970	610	11.38%	8,220,011