일자	종가	등락	등락률(%)	거래량
04/29	2,450	40	1.66%	20,987
04/26	2,410	30	-1.23%	27,133
04/25	2,440	25	1.04%	35,465
04/24	2,415	0	0.00%	32,533
04/23	2,415	0	0.00%	28,746
04/22	2,415	70	2.99%	41,288
04/19	2,345	150	-6.01%	138,606
04/18	2,495	35	-1.38%	38,161
04/17	2,530	40	1.61%	36,257
04/16	2,490	45	1.84%	75,038