| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/29 | 7,690 | 90 | 1.18% | 16,251 |
| 04/26 | 7,600 | 120 | 1.60% | 11,293 |
| 04/25 | 7,480 | 270 | -3.48% | 32,947 |
| 04/24 | 7,750 | 60 | -0.77% | 22,866 |
| 04/23 | 7,810 | 50 | -0.64% | 7,891 |
| 04/22 | 7,860 | 140 | -1.75% | 18,551 |
| 04/19 | 8,000 | 320 | -3.85% | 36,690 |
| 04/18 | 8,320 | 220 | 2.72% | 17,567 |
| 04/17 | 8,100 | 0 | 0.00% | 10,441 |
| 04/16 | 8,100 | 0 | 0.00% | 8,962 |