일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 387 0 0.00% 307,358
04/26 387 8 -2.03% 658,478
04/25 395 12 -2.95% 441,405
04/24 407 5 1.24% 387,566
04/23 402 2 0.50% 701,078
04/22 400 12 -2.91% 576,296
04/19 412 21 -4.85% 1,003,495
04/18 433 7 1.64% 1,444,865
04/17 426 9 2.16% 2,031,767
04/16 417 14 3.47% 19,021,798
처음이전2122232425