일자	종가	등락	등락률(%)	거래량
04/29	387	0	0.00%	307,358
04/26	387	8	-2.03%	658,478
04/25	395	12	-2.95%	441,405
04/24	407	5	1.24%	387,566
04/23	402	2	0.50%	701,078
04/22	400	12	-2.91%	576,296
04/19	412	21	-4.85%	1,003,495
04/18	433	7	1.64%	1,444,865
04/17	426	9	2.16%	2,031,767
04/16	417	14	3.47%	19,021,798