일자	종가	등락	등락률(%)	거래량
04/29	3,650	180	5.19%	2,931,140
04/26	3,470	30	0.87%	1,095,485
04/25	3,440	180	-4.97%	1,243,236
04/24	3,620	5	0.14%	1,082,047
04/23	3,615	60	-1.63%	2,000,166
04/22	3,675	125	3.52%	8,917,104
04/19	3,550	355	-9.09%	7,421,081
04/18	3,905	0	0.00%	4,786,160
04/17	3,905	5	0.13%	19,370,734
04/16	3,900	900	30.00%	25,741,303