일자	종가	등락	등락률(%)	거래량
04/29	2,425	15	-0.61%	12,539
04/26	2,440	50	2.09%	12,075
04/25	2,390	20	-0.83%	4,316
04/24	2,410	0	0.00%	5,944
04/23	2,410	5	0.21%	23,666
04/22	2,405	15	-0.62%	5,342
04/19	2,420	10	-0.41%	12,942
04/18	2,430	45	1.89%	39,200
04/17	2,385	20	0.85%	20,332
04/16	2,365	10	-0.42%	22,681