일자	종가	등락	등락률(%)	거래량
04/29	14,700	1040	7.61%	172,281
04/26	13,660	1000	7.90%	96,842
04/25	12,660	50	-0.39%	6,658
04/24	12,710	310	2.50%	9,155
04/23	12,400	10	0.08%	13,920
04/22	12,390	410	-3.20%	14,002
04/19	12,800	320	-2.44%	34,201
04/18	13,120	840	6.84%	49,975
04/17	12,280	510	4.33%	29,082
04/16	11,770	310	-2.57%	13,962