일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 14,700 1040 7.61% 172,281
04/26 13,660 1000 7.90% 96,842
04/25 12,660 50 -0.39% 6,658
04/24 12,710 310 2.50% 9,155
04/23 12,400 10 0.08% 13,920
04/22 12,390 410 -3.20% 14,002
04/19 12,800 320 -2.44% 34,201
04/18 13,120 840 6.84% 49,975
04/17 12,280 510 4.33% 29,082
04/16 11,770 310 -2.57% 13,962
처음이전2122232425