일자	종가	등락	등락률(%)	거래량
04/25	21,050	450	-2.09%	118,935
04/24	21,500	1200	5.91%	183,300
04/23	20,300	200	1.00%	125,009
04/22	20,100	750	-3.60%	243,638
04/19	20,850	2150	-9.35%	431,767
04/18	23,000	150	0.66%	290,125
04/17	22,850	550	2.47%	288,225
04/16	22,300	1500	-6.30%	431,463
04/15	23,800	250	1.06%	548,562
04/12	23,550	350	1.51%	1,361,989