일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 16,300 300 1.88% 74,383
04/26 16,000 100 -0.62% 67,587
04/25 16,100 410 -2.48% 67,423
04/24 16,510 180 -1.08% 99,043
04/23 16,690 940 5.97% 168,435
04/22 15,750 310 2.01% 213,403
04/19 15,440 230 1.51% 114,338
04/18 15,210 760 5.26% 125,039
04/17 14,450 290 -1.97% 94,068
04/16 14,740 530 -3.47% 121,382
처음이전2122232425