일자	종가	등락	등락률(%)	거래량
04/29	16,300	300	1.88%	74,383
04/26	16,000	100	-0.62%	67,587
04/25	16,100	410	-2.48%	67,423
04/24	16,510	180	-1.08%	99,043
04/23	16,690	940	5.97%	168,435
04/22	15,750	310	2.01%	213,403
04/19	15,440	230	1.51%	114,338
04/18	15,210	760	5.26%	125,039
04/17	14,450	290	-1.97%	94,068
04/16	14,740	530	-3.47%	121,382