일자	종가	등락	등락률(%)	거래량
04/25	2,490	5	-0.20%	8,879
04/24	2,495	45	1.84%	10,612
04/23	2,450	5	-0.20%	17,447
04/22	2,455	0	0.00%	7,549
04/19	2,455	55	2.29%	30,788
04/18	2,400	15	-0.62%	38,330
04/17	2,415	70	-2.82%	16,799
04/16	2,485	125	-4.79%	26,841
04/15	2,610	50	-1.88%	32,595
04/12	2,660	10	-0.37%	11,217