일자	종가	등락	등락률(%)	거래량
04/29	10,510	290	-2.69%	81,874
04/26	10,800	190	-1.73%	86,512
04/25	10,990	700	-5.99%	195,270
04/24	11,690	610	5.51%	91,750
04/23	11,080	110	-0.98%	43,216
04/22	11,190	190	-1.67%	82,543
04/19	11,380	250	-2.15%	213,839
04/18	11,630	250	2.20%	131,221
04/17	11,380	330	2.99%	217,450
04/16	11,050	300	-2.64%	108,170