일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 10,510 290 -2.69% 81,874
04/26 10,800 190 -1.73% 86,512
04/25 10,990 700 -5.99% 195,270
04/24 11,690 610 5.51% 91,750
04/23 11,080 110 -0.98% 43,216
04/22 11,190 190 -1.67% 82,543
04/19 11,380 250 -2.15% 213,839
04/18 11,630 250 2.20% 131,221
04/17 11,380 330 2.99% 217,450
04/16 11,050 300 -2.64% 108,170
처음이전2122232425