일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 2,045 25 -1.21% 48,309
04/26 2,070 40 1.97% 16,842
04/25 2,030 35 -1.69% 29,712
04/24 2,065 10 0.49% 15,020
04/23 2,055 70 -3.29% 20,076
04/22 2,125 25 -1.16% 34,391
04/19 2,150 75 3.61% 57,996
04/18 2,075 60 2.98% 41,848
04/17 2,015 15 -0.74% 33,852
04/16 2,030 95 -4.47% 33,504
처음이전21222324