일자	종가	등락	등락률(%)	거래량
04/29	2,045	25	-1.21%	48,309
04/26	2,070	40	1.97%	16,842
04/25	2,030	35	-1.69%	29,712
04/24	2,065	10	0.49%	15,020
04/23	2,055	70	-3.29%	20,076
04/22	2,125	25	-1.16%	34,391
04/19	2,150	75	3.61%	57,996
04/18	2,075	60	2.98%	41,848
04/17	2,015	15	-0.74%	33,852
04/16	2,030	95	-4.47%	33,504