일자	종가	등락	등락률(%)	거래량
04/26	5,920	220	3.86%	1,725,121
04/25	5,700	70	-1.21%	1,168,757
04/24	5,770	100	1.76%	1,580,030
04/23	5,670	0	0.00%	5,372,395
04/22	5,670	50	0.89%	1,295,590
04/19	5,620	230	-3.93%	2,373,288
04/18	5,850	510	9.55%	4,584,870
04/17	5,340	410	8.32%	11,688,693
04/16	4,930	240	-4.64%	1,351,843
04/15	5,170	20	0.39%	807,193