일자	종가	등락	등락률(%)	거래량
04/25	11,100	180	-1.60%	83,284
04/24	11,280	160	-1.40%	97,360
04/23	11,440	710	-5.84%	154,648
04/22	12,150	570	-4.48%	125,487
04/19	12,720	620	5.12%	209,140
04/18	12,100	630	5.49%	67,587
04/17	11,470	120	-1.04%	83,238
04/16	11,590	230	-1.95%	76,113
04/15	11,820	650	-5.21%	60,393
04/12	12,470	330	-2.58%	122,310