일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 42,300 0 0.00% 87,321
04/26 42,300 900 2.17% 55,065
04/25 41,400 400 -0.96% 48,427
04/24 41,800 1900 4.76% 67,807
04/23 39,900 400 1.01% 34,841
04/22 39,500 2400 -5.73% 96,421
04/19 41,900 450 1.09% 78,057
04/18 41,450 950 2.35% 45,012
04/17 40,500 1650 -3.91% 65,666
04/16 42,150 150 0.36% 76,268
처음이전2122232425