일자	종가	등락	등락률(%)	거래량
04/29	42,300	0	0.00%	87,321
04/26	42,300	900	2.17%	55,065
04/25	41,400	400	-0.96%	48,427
04/24	41,800	1900	4.76%	67,807
04/23	39,900	400	1.01%	34,841
04/22	39,500	2400	-5.73%	96,421
04/19	41,900	450	1.09%	78,057
04/18	41,450	950	2.35%	45,012
04/17	40,500	1650	-3.91%	65,666
04/16	42,150	150	0.36%	76,268