일자	종가	등락	등락률(%)	거래량
04/29	15,670	20	-0.13%	47,099
04/26	15,690	690	4.60%	65,106
04/25	15,000	20	0.13%	25,061
04/24	14,980	60	-0.40%	20,868
04/23	15,040	330	-2.15%	32,572
04/22	15,370	670	4.56%	47,669
04/19	14,700	190	1.31%	42,202
04/18	14,510	30	0.21%	56,734
04/17	14,480	300	2.12%	20,034
04/16	14,180	130	-0.91%	17,687