일자	종가	등락	등락률(%)	거래량
04/29	4,440	130	3.02%	70,236
04/26	4,310	10	0.23%	72,723
04/25	4,300	30	0.70%	39,404
04/24	4,270	45	1.07%	45,846
04/23	4,225	40	0.96%	63,949
04/22	4,185	65	-1.53%	72,944
04/19	4,250	45	-1.05%	78,891
04/18	4,295	45	-1.04%	81,720
04/17	4,340	20	-0.46%	49,557
04/16	4,360	100	-2.24%	65,950