일자	종가	등락	등락률(%)	거래량
04/29	6,270	210	3.47%	14,873
04/26	6,060	70	1.17%	13,054
04/25	5,990	340	6.02%	7,070
04/24	5,650	10	-0.18%	2,213
04/23	5,660	10	0.18%	1,001
04/22	5,650	30	-0.53%	917
04/19	5,680	100	-1.73%	19,218
04/18	5,780	0	0.00%	2,694
04/17	5,780	20	-0.34%	4,194
04/16	5,800	100	-1.69%	5,562