일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 1,140 9 0.80% 28,788
04/26 1,131 2 0.18% 29,577
04/25 1,129 33 3.01% 92,319
04/24 1,096 16 1.48% 40,044
04/23 1,080 8 0.75% 48,729
04/22 1,072 1 0.09% 52,707
04/19 1,071 24 -2.19% 46,883
04/18 1,095 13 1.20% 18,533
04/17 1,082 2 -0.18% 53,058
04/16 1,084 11 -1.00% 73,334
처음이전2122232425