일자	종가	등락	등락률(%)	거래량
04/29	1,140	9	0.80%	28,788
04/26	1,131	2	0.18%	29,577
04/25	1,129	33	3.01%	92,319
04/24	1,096	16	1.48%	40,044
04/23	1,080	8	0.75%	48,729
04/22	1,072	1	0.09%	52,707
04/19	1,071	24	-2.19%	46,883
04/18	1,095	13	1.20%	18,533
04/17	1,082	2	-0.18%	53,058
04/16	1,084	11	-1.00%	73,334