일자	종가	등락	등락률(%)	거래량
04/29	818	3	-0.37%	28,958
04/26	821	8	-0.97%	21,858
04/25	829	2	-0.24%	17,034
04/24	831	1	0.12%	28,160
04/23	830	15	1.84%	35,218
04/22	815	1	-0.12%	32,458
04/19	816	9	1.12%	38,599
04/18	807	7	-0.86%	54,330
04/17	814	2	-0.25%	39,953
04/16	816	16	-1.92%	28,693