일자	종가	등락	등락률(%)	거래량
04/29	8,900	80	0.91%	28,397
04/26	8,820	80	-0.90%	39,496
04/25	8,900	140	1.60%	41,791
04/24	8,760	60	0.69%	30,518
04/23	8,700	0	0.00%	43,727
04/22	8,700	20	0.23%	23,429
04/19	8,680	400	-4.41%	57,081
04/18	9,080	20	-0.22%	36,880
04/17	9,100	410	4.72%	89,374
04/16	8,690	310	-3.44%	56,202