일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 12,570 140 1.13% 60,220
04/26 12,430 90 0.73% 67,465
04/25 12,340 130 1.06% 110,744
04/24 12,210 390 3.30% 102,550
04/23 11,820 320 -2.64% 119,574
04/22 12,140 130 -1.06% 69,504
04/19 12,270 400 -3.16% 174,090
04/18 12,670 200 1.60% 170,409
04/17 12,470 490 4.09% 445,700
04/16 11,980 120 -0.99% 92,747
처음이전2122232425