일자	종가	등락	등락률(%)	거래량
04/15	1,743	19	-1.08%	11,773
04/12	1,762	1	0.06%	9,923
04/11	1,761	22	-1.23%	12,692
04/09	1,783	11	-0.61%	14,452
04/08	1,794	16	-0.88%	14,822
04/05	1,810	9	0.50%	6,285
04/04	1,801	6	0.33%	8,680
04/03	1,795	18	-0.99%	19,341
04/02	1,813	21	1.17%	2,795
04/01	1,792	7	-0.39%	11,511