일자	종가	등락	등락률(%)	거래량
04/11	5,930	30	-0.50%	40,290
04/09	5,960	30	-0.50%	54,555
04/08	5,990	100	-1.64%	99,267
04/05	6,090	40	-0.65%	84,480
04/04	6,130	30	0.49%	68,622
04/03	6,100	180	-2.87%	185,527
04/02	6,280	210	-3.24%	207,207
04/01	6,490	90	1.41%	124,917
03/29	6,400	110	-1.69%	143,369
03/28	6,510	60	-0.91%	296,607