일자	종가	등락	등락률(%)	거래량
04/15	1,726	36	2.13%	383,333
04/12	1,690	0	0.00%	129,004
04/11	1,690	11	-0.65%	140,352
04/09	1,701	6	-0.35%	131,089
04/08	1,707	8	-0.47%	142,489
04/05	1,715	8	-0.46%	202,924
04/04	1,723	9	0.53%	163,176
04/03	1,714	60	-3.38%	461,175
04/02	1,774	50	2.90%	533,014
04/01	1,724	13	0.76%	370,448