일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 1,726 36 2.13% 383,333
04/12 1,690 0 0.00% 129,004
04/11 1,690 11 -0.65% 140,352
04/09 1,701 6 -0.35% 131,089
04/08 1,707 8 -0.47% 142,489
04/05 1,715 8 -0.46% 202,924
04/04 1,723 9 0.53% 163,176
04/03 1,714 60 -3.38% 461,175
04/02 1,774 50 2.90% 533,014
04/01 1,724 13 0.76% 370,448
처음이전2122232425