일자	종가	등락	등락률(%)	거래량
04/15	25,700	0	0.00%	886
04/12	25,700	200	-0.77%	2,285
04/11	25,900	150	-0.58%	2,546
04/09	26,050	100	-0.38%	1,169
04/08	26,150	50	0.19%	2,176
04/05	26,100	100	0.38%	3,099
04/04	26,000	0	0.00%	5,376
04/03	26,000	0	0.00%	1,504
04/02	26,000	0	0.00%	3,819
04/01	26,000	200	-0.76%	3,527