일자	종가	등락	등락률(%)	거래량
04/15	8,890	110	-1.22%	6,243
04/12	9,000	30	-0.33%	6,328
04/11	9,030	30	-0.33%	5,566
04/09	9,060	20	-0.22%	10,620
04/08	9,080	50	-0.55%	6,915
04/05	9,130	0	0.00%	3,577
04/04	9,130	50	-0.54%	2,136
04/03	9,180	20	-0.22%	4,865
04/02	9,200	50	0.55%	7,230
04/01	9,150	40	-0.44%	6,210