일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 8,890 110 -1.22% 6,243
04/12 9,000 30 -0.33% 6,328
04/11 9,030 30 -0.33% 5,566
04/09 9,060 20 -0.22% 10,620
04/08 9,080 50 -0.55% 6,915
04/05 9,130 0 0.00% 3,577
04/04 9,130 50 -0.54% 2,136
04/03 9,180 20 -0.22% 4,865
04/02 9,200 50 0.55% 7,230
04/01 9,150 40 -0.44% 6,210
처음이전2122232425