일자	종가	등락	등락률(%)	거래량
04/15	1,142	3	-0.26%	136,024
04/12	1,145	2	0.17%	347,076
04/11	1,143	9	-0.78%	281,119
04/09	1,152	23	-1.96%	3,632,804
04/08	1,175	2	0.17%	527,723
04/05	1,173	5	-0.42%	75,007
04/04	1,178	11	-0.93%	113,104
04/03	1,189	2	0.17%	53,667
04/02	1,187	11	-0.92%	45,336
04/01	1,198	1	-0.08%	36,295