일자	종가	등락	등락률(%)	거래량
04/15	6,250	0	0.00%	210,570
04/12	6,250	50	0.81%	209,135
04/11	6,200	30	0.49%	190,167
04/09	6,170	80	1.31%	159,384
04/08	6,090	170	2.87%	120,076
04/05	5,920	100	-1.66%	155,053
04/04	6,020	70	-1.15%	149,983
04/03	6,090	70	-1.14%	188,015
04/02	6,160	180	-2.84%	451,194
04/01	6,340	90	1.44%	358,429