일자	종가	등락	등락률(%)	거래량
04/15	2,890	55	-1.87%	218,367
04/12	2,945	45	1.55%	533,807
04/11	2,900	220	-7.05%	1,351,541
04/09	3,120	65	-2.04%	601,956
04/08	3,185	75	-2.30%	398,839
04/05	3,260	70	2.19%	1,174,871
04/04	3,190	110	3.57%	412,649
04/03	3,080	25	-0.81%	260,494
04/02	3,105	85	-2.66%	321,670
04/01	3,190	90	2.90%	389,563