일자	종가	등락	등락률(%)	거래량
04/15	4,115	40	0.98%	40,863
04/12	4,075	70	-1.69%	1,004,342
04/11	4,145	60	1.47%	49,206
04/09	4,085	20	0.49%	6,797
04/08	4,065	30	-0.73%	11,999
04/05	4,095	40	-0.97%	14,501
04/04	4,135	15	0.36%	8,670
04/03	4,120	10	0.24%	4,677
04/02	4,110	40	-0.96%	38,105
04/01	4,150	5	0.12%	15,126