일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 4,115 40 0.98% 40,863
04/12 4,075 70 -1.69% 1,004,342
04/11 4,145 60 1.47% 49,206
04/09 4,085 20 0.49% 6,797
04/08 4,065 30 -0.73% 11,999
04/05 4,095 40 -0.97% 14,501
04/04 4,135 15 0.36% 8,670
04/03 4,120 10 0.24% 4,677
04/02 4,110 40 -0.96% 38,105
04/01 4,150 5 0.12% 15,126
처음이전2122232425