일자	종가	등락	등락률(%)	거래량
04/15	3,060	50	-1.61%	140,429
04/12	3,110	70	2.30%	122,725
04/11	3,040	90	-2.88%	177,719
04/09	3,130	10	0.32%	245,545
04/08	3,120	140	-4.29%	173,474
04/05	3,260	10	0.31%	96,374
04/04	3,250	45	-1.37%	134,861
04/03	3,295	5	-0.15%	269,439
04/02	3,300	60	1.85%	204,105
04/01	3,240	15	0.47%	85,335