일자	종가	등락	등락률(%)	거래량
04/15	4,145	5	-0.12%	4,043
04/12	4,150	15	0.36%	2,152
04/11	4,135	25	-0.60%	2,029
04/09	4,160	15	0.36%	6,635
04/08	4,145	65	1.59%	6,135
04/05	4,080	0	0.00%	1,036
04/04	4,080	5	0.12%	746
04/03	4,075	5	0.12%	4,977
04/02	4,070	40	-0.97%	7,298
04/01	4,110	30	-0.72%	6,648