일자	종가	등락	등락률(%)	거래량
04/11	7,950	80	-1.00%	141
04/09	8,030	160	-1.95%	620
04/08	8,190	290	-3.42%	31
04/04	8,480	430	5.34%	117
04/03	8,050	50	0.62%	547
04/02	8,000	120	-1.48%	463
04/01	8,120	430	-5.03%	333
03/29	8,550	420	5.17%	35
03/28	8,130	40	-0.49%	5
03/27	8,170	20	-0.24%	94