일자	종가	등락	등락률(%)	거래량
04/15	1,128	11	-0.97%	182,171
04/12	1,139	17	-1.47%	163,076
04/11	1,156	28	-2.36%	167,154
04/09	1,184	59	5.24%	473,066
04/08	1,125	10	0.90%	3,200,740
04/05	1,115	8	-0.71%	23,136
04/04	1,123	2	0.18%	18,509
04/03	1,121	4	0.36%	14,121
04/02	1,117	8	-0.71%	31,847
04/01	1,125	9	0.81%	26,706