일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 1,128 11 -0.97% 182,171
04/12 1,139 17 -1.47% 163,076
04/11 1,156 28 -2.36% 167,154
04/09 1,184 59 5.24% 473,066
04/08 1,125 10 0.90% 3,200,740
04/05 1,115 8 -0.71% 23,136
04/04 1,123 2 0.18% 18,509
04/03 1,121 4 0.36% 14,121
04/02 1,117 8 -0.71% 31,847
04/01 1,125 9 0.81% 26,706
처음이전2122232425