일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 3,480 0 0.00% 141,456
04/12 3,480 45 -1.28% 240,400
04/11 3,525 130 -3.56% 442,051
04/09 3,655 55 1.53% 319,150
04/08 3,600 10 -0.28% 165,096
04/05 3,610 50 1.40% 235,333
04/04 3,560 45 -1.25% 209,612
04/03 3,605 70 -1.90% 181,238
04/02 3,675 0 0.00% 263,941
04/01 3,675 20 -0.54% 184,272
처음이전2122232425