일자	종가	등락	등락률(%)	거래량
04/15	3,480	0	0.00%	141,456
04/12	3,480	45	-1.28%	240,400
04/11	3,525	130	-3.56%	442,051
04/09	3,655	55	1.53%	319,150
04/08	3,600	10	-0.28%	165,096
04/05	3,610	50	1.40%	235,333
04/04	3,560	45	-1.25%	209,612
04/03	3,605	70	-1.90%	181,238
04/02	3,675	0	0.00%	263,941
04/01	3,675	20	-0.54%	184,272