일자	종가	등락	등락률(%)	거래량
04/15	27,750	150	-0.54%	4,948
04/12	27,900	50	-0.18%	8,531
04/11	27,950	0	0.00%	3,835
04/09	27,950	150	-0.53%	7,769
04/08	28,100	0	0.00%	2,725
04/05	28,100	50	-0.18%	4,573
04/04	28,150	50	-0.18%	3,496
04/03	28,200	200	-0.70%	5,010
04/02	28,400	50	0.18%	3,043
04/01	28,350	50	0.18%	7,453