일자	종가	등락	등락률(%)	거래량
04/11	2,420	15	-0.62%	332,613
04/09	2,435	0	0.00%	413,865
04/08	2,435	65	2.74%	1,026,599
04/05	2,370	10	0.42%	448,708
04/04	2,360	30	-1.26%	215,779
04/03	2,390	55	-2.25%	314,881
04/02	2,445	60	2.52%	445,204
04/01	2,385	45	1.92%	143,369
03/29	2,340	25	-1.06%	187,365
03/28	2,365	10	0.42%	202,653