일자	종가	등락	등락률(%)	거래량
04/15	1,930	17	-0.87%	17,713
04/12	1,947	3	-0.15%	12,910
04/11	1,950	20	-1.02%	7,910
04/09	1,970	12	0.61%	15,647
04/08	1,958	52	-2.59%	45,933
04/05	2,010	0	0.00%	9,602
04/04	2,010	0	0.00%	33,428
04/03	2,010	5	-0.25%	18,468
04/02	2,015	20	-0.98%	17,632
04/01	2,035	15	0.74%	21,639