일자	종가	등락	등락률(%)	거래량
04/11	3,280	60	-1.80%	13,991
04/09	3,340	0	0.00%	4,568
04/08	3,340	35	1.06%	15,606
04/05	3,305	190	-5.44%	15,563
04/04	3,495	20	-0.57%	5,014
04/03	3,515	85	-2.36%	6,560
04/02	3,600	100	-2.70%	7,555
04/01	3,700	80	2.21%	6,392
03/29	3,620	50	1.40%	6,637
03/28	3,570	30	-0.83%	13,990