일자	종가	등락	등락률(%)	거래량
04/15	1,599	30	1.91%	1,443,561
04/12	1,569	2	-0.13%	186,937
04/11	1,571	12	-0.76%	241,667
04/09	1,583	12	-0.75%	328,235
04/08	1,595	6	-0.37%	416,282
04/05	1,601	10	0.63%	628,272
04/04	1,591	0	0.00%	258,788
04/03	1,591	12	-0.75%	393,696
04/02	1,603	7	-0.43%	483,865
04/01	1,610	26	1.64%	411,699