일자	종가	등락	등락률(%)	거래량
04/15	1,489	26	-1.72%	71,287
04/12	1,515	15	-0.98%	48,036
04/11	1,530	11	-0.71%	51,090
04/09	1,541	0	0.00%	90,820
04/08	1,541	5	-0.32%	58,959
04/05	1,546	12	-0.77%	78,281
04/04	1,558	39	-2.44%	117,491
04/03	1,597	23	-1.42%	130,649
04/02	1,620	34	-2.06%	118,458
04/01	1,654	35	-2.07%	116,933